NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 704,839 Value ($000) $6,844 Avg Close — Range —
Q2 2014
Shares 521,872 Value ($000) $5,521 Avg Close — Range —
Q1 2014
Shares 610,207 Value ($000) $6,377 Avg Close — Range —
Q4 2013
Shares 315,659 Value ($000) $3,576 Avg Close — Range —
Q3 2013
Shares 101,453 Value ($000) $1,020 Avg Close — Range —
Q2 2013
Shares 57,933 Value ($000) $589 Avg Close — Range —