NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,303,390 Value ($000) $13,868 Avg Close — Range —
Q4 2015
Shares 1,416,590 Value ($000) $17,467 Avg Close — Range —
Q3 2015
Shares 1,450,390 Value ($000) $17,042 Avg Close — Range —
Q2 2015
Shares 2,285,490 Value ($000) $25,780 Avg Close — Range —
Q1 2015
Shares 1,564,390 Value ($000) $16,848 Avg Close — Range —
Q4 2014
Shares 384,329 Value ($000) $4,045 Avg Close — Range —
Q3 2014
Shares 368,229 Value ($000) $3,576 Avg Close — Range —
Q2 2014
Shares 499,512 Value ($000) $5,285 Avg Close — Range —
Q1 2014
Shares 620,776 Value ($000) $6,487 Avg Close — Range —
Q4 2013
Shares 484,676 Value ($000) $5,491 Avg Close — Range —
Q3 2013
Shares 483,676 Value ($000) $4,861 Avg Close — Range —
Q2 2013
Shares 507,950 Value ($000) $5,161 Avg Close — Range —