NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,941 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 22,613 Value ($000) $279 Avg Close — Range —
Q3 2015
Shares 20,656 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 19,353 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 15,621 Value ($000) $168 Avg Close — Range —
Q4 2014
Shares 15,923 Value ($000) $168 Avg Close — Range —
Q3 2014
Shares 14,599 Value ($000) $142 Avg Close — Range —
Q2 2014
Shares 13,995 Value ($000) $148 Avg Close — Range —
Q1 2014
Shares 13,592 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 18,545 Value ($000) $210 Avg Close — Range —
Q3 2013
Shares 17,130 Value ($000) $172 Avg Close — Range —
Q2 2013
Shares 16,337 Value ($000) $166 Avg Close — Range —