NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 153,498 Value ($000) $1,633 Avg Close — Range —
Q4 2015
Shares 197,823 Value ($000) $2,439 Avg Close — Range —
Q3 2015
Shares 199,273 Value ($000) $2,341 Avg Close — Range —
Q2 2015
Shares 199,273 Value ($000) $2,248 Avg Close — Range —
Q1 2015
Shares 199,273 Value ($000) $2,146 Avg Close — Range —
Q4 2014
Shares 213,743 Value ($000) $2,250 Avg Close — Range —
Q3 2014
Shares 221,791 Value ($000) $2,154 Avg Close — Range —
Q2 2014
Shares 231,365 Value ($000) $2,448 Avg Close — Range —
Q1 2014
Shares 210,815 Value ($000) $2,203 Avg Close — Range —
Q4 2013
Shares 181,825 Value ($000) $2,060 Avg Close — Range —
Q3 2013
Shares 130,505 Value ($000) $1,312 Avg Close — Range —
Q2 2013
Shares 131,125 Value ($000) $1,332 Avg Close — Range —