NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 975,594 Value ($000) $10,379 Avg Close — Range —
Q4 2015
Shares 953,341 Value ($000) $11,754 Avg Close — Range —
Q3 2015
Shares 937,594 Value ($000) $11,016 Avg Close — Range —
Q2 2015
Shares 987,514 Value ($000) $11,139 Avg Close — Range —
Q1 2015
Shares 810,509 Value ($000) $8,729 Avg Close — Range —
Q4 2014
Shares 720,694 Value ($000) $7,585 Avg Close — Range —
Q3 2014
Shares 687,282 Value ($000) $6,673 Avg Close — Range —
Q2 2014
Shares 567,183 Value ($000) $6,000 Avg Close — Range —
Q1 2014
Shares 717,255 Value ($000) $7,495 Avg Close — Range —
Q4 2013
Shares 617,857 Value ($000) $7,000 Avg Close — Range —
Q3 2013
Shares 556,054 Value ($000) $5,588 Avg Close — Range —
Q2 2013
Shares 539,726 Value ($000) $5,484 Avg Close — Range —