NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 752,149 Value ($000) $8,003 Avg Close — Range —
Q4 2015
Shares 2,681,398 Value ($000) $33,062 Avg Close — Range —
Q3 2015
Shares 2,816,933 Value ($000) $33,099 Avg Close — Range —
Q2 2015
Shares 2,829,204 Value ($000) $31,913 Avg Close — Range —
Q1 2015
Shares 2,628,049 Value ($000) $28,304 Avg Close — Range —
Q4 2014
Shares 2,083,753 Value ($000) $21,932 Avg Close — Range —
Q3 2014
Shares 2,024,868 Value ($000) $19,661 Avg Close — Range —
Q2 2014
Shares 1,881,698 Value ($000) $19,908 Avg Close — Range —
Q1 2014
Shares 1,721,803 Value ($000) $17,993 Avg Close — Range —
Q4 2013
Shares 1,704,455 Value ($000) $19,311 Avg Close — Range —
Q3 2013
Shares 1,465,690 Value ($000) $14,730 Avg Close — Range —
Q2 2013
Shares 1,221,535 Value ($000) $12,411 Avg Close — Range —