NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 112,151 Value ($000) $1,193 Avg Close — Range —
Q4 2015
Shares 116,325 Value ($000) $1,434 Avg Close — Range —
Q3 2015
Shares 115,905 Value ($000) $1,362 Avg Close — Range —
Q2 2015
Shares 119,187 Value ($000) $1,344 Avg Close — Range —
Q1 2015
Shares 119,891 Value ($000) $1,291 Avg Close — Range —
Q4 2014
Shares 111,434 Value ($000) $1,173 Avg Close — Range —
Q3 2014
Shares 106,094 Value ($000) $1,030 Avg Close — Range —
Q2 2014
Shares 112,557 Value ($000) $1,191 Avg Close — Range —
Q1 2014
Shares 112,357 Value ($000) $1,174 Avg Close — Range —
Q4 2013
Shares 122,673 Value ($000) $1,390 Avg Close — Range —
Q3 2013
Shares 123,379 Value ($000) $1,240 Avg Close — Range —
Q2 2013
Shares 132,219 Value ($000) $1,343 Avg Close — Range —
Q1 2013
Shares 132,591 Value ($000) $1,417 Avg Close — Range —