NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 192,924 Value ($000) $2,379 Avg Close — Range —
Q3 2015
Shares 94,928 Value ($000) $1,115 Avg Close — Range —
Q2 2015
Shares 280,556 Value ($000) $3,165 Avg Close — Range —
Q1 2015
Shares 294,602 Value ($000) $3,173 Avg Close — Range —
Q4 2014
Shares 358,673 Value ($000) $3,775 Avg Close — Range —
Q3 2014
Shares 478,385 Value ($000) $4,645 Avg Close — Range —
Q2 2014
Shares 77,058 Value ($000) $815 Avg Close — Range —
Q1 2014
Shares 581,905 Value ($000) $6,081 Avg Close — Range —
Q4 2013
Shares 282,693 Value ($000) $3,203 Avg Close — Range —
Q3 2013
Shares 425,414 Value ($000) $4,275 Avg Close — Range —
Q2 2013
Shares 143,721 Value ($000) $1,460 Avg Close — Range —