NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,426 Value ($000) $153 Avg Close — Range —
Q4 2015
Shares 30,984 Value ($000) $382 Avg Close — Range —
Q3 2015
Shares 21,639 Value ($000) $254 Avg Close — Range —
Q2 2015
Shares 37,004 Value ($000) $417 Avg Close — Range —
Q1 2015
Shares 307,519 Value ($000) $3,312 Avg Close — Range —
Q4 2014
Shares 22,276 Value ($000) $234 Avg Close — Range —
Q3 2014
Shares 17,576 Value ($000) $171 Avg Close — Range —
Q2 2014
Shares 13,477 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 18,243 Value ($000) $191 Avg Close — Range —
Q4 2013
Shares 367,214 Value ($000) $4,161 Avg Close — Range —
Q3 2013
Shares 860,099 Value ($000) $8,644 Avg Close — Range —
Q2 2013
Shares 189,878 Value ($000) $1,929 Avg Close — Range —