NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,799 Value ($000) $243 Avg Close — Range —
Q4 2015
Shares 68,940 Value ($000) $850 Avg Close — Range —
Q3 2015
Shares 123,292 Value ($000) $1,449 Avg Close — Range —
Q4 2014
Shares 27,294 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 20,336 Value ($000) $213 Avg Close — Range —
Q4 2013
Shares 24,383 Value ($000) $276 Avg Close — Range —
Q3 2013
Shares 37,892 Value ($000) $381 Avg Close — Range —
Q2 2013
Shares 26,871 Value ($000) $273 Avg Close — Range —