NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 21,308 Value ($000) $207 Avg Close — Range —
Q1 2014
Shares 14,378 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 22,294 Value ($000) $227 Avg Close — Range —