NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 48,312 Value ($000) $596 Avg Close — Range —
Q3 2015
Shares 49,287 Value ($000) $579 Avg Close — Range —
Q2 2015
Shares 57,420 Value ($000) $647,698 Avg Close — Range —
Q1 2015
Shares 44,453 Value ($000) $479 Avg Close — Range —
Q4 2014
Shares 38,119 Value ($000) $401,208 Avg Close — Range —
Q3 2014
Shares 28,792 Value ($000) $279,573 Avg Close — Range —
Q2 2014
Shares 26,718 Value ($000) $282,674 Avg Close — Range —
Q1 2014
Shares 26,192 Value ($000) $273,710 Avg Close — Range —
Q4 2013
Shares 26,569 Value ($000) $301,027 Avg Close — Range —
Q3 2013
Shares 23,946 Value ($000) $240,661 Avg Close — Range —
Q2 2013
Shares 20,124 Value ($000) $204,460 Avg Close — Range —