NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 36,174 Value ($000) $385 Avg Close — Range —
Q4 2015
Shares 54,607 Value ($000) $630 Avg Close — Range —
Q3 2015
Shares 54,607 Value ($000) $643 Avg Close — Range —
Q2 2015
Shares 49,830 Value ($000) $555 Avg Close — Range —
Q1 2015
Shares 47,140 Value ($000) $508 Avg Close — Range —
Q4 2014
Shares 40,129 Value ($000) $422 Avg Close — Range —
Q3 2014
Shares 33,864 Value ($000) $328 Avg Close — Range —
Q2 2014
Shares 22,363 Value ($000) $237 Avg Close — Range —