NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,528 Value ($000) $229,058 Avg Close — Range —
Q4 2015
Shares 21,528 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 21,528 Value ($000) $253 Avg Close — Range —
Q2 2015
Shares 21,528 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 21,528 Value ($000) $232 Avg Close — Range —
Q4 2014
Shares 21,528 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 21,528 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 21,528 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 21,528 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 21,528 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 21,528 Value ($000) $216 Avg Close — Range —
Q2 2013
Shares 21,528 Value ($000) $219 Avg Close — Range —