NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 397,968 Value ($000) $4,234 Avg Close — Range —
Q4 2015
Shares 414,666 Value ($000) $5,113 Avg Close — Range —
Q3 2015
Shares 380,017 Value ($000) $4,465 Avg Close — Range —
Q2 2015
Shares 354,037 Value ($000) $3,994 Avg Close — Range —
Q1 2015
Shares 366,355 Value ($000) $3,946 Avg Close — Range —
Q4 2014
Shares 304,678 Value ($000) $3,207 Avg Close — Range —
Q3 2014
Shares 316,789 Value ($000) $3,076 Avg Close — Range —
Q2 2014
Shares 436,448 Value ($000) $4,618 Avg Close — Range —
Q1 2014
Shares 376,039 Value ($000) $3,930 Avg Close — Range —
Q4 2013
Shares 406,369 Value ($000) $4,604 Avg Close — Range —
Q3 2013
Shares 410,990 Value ($000) $4,130 Avg Close — Range —
Q2 2013
Shares 408,515 Value ($000) $4,151 Avg Close — Range —