NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 23,700 Value ($000) $252 Avg Close — Range —
Q3 2015
Shares 21,733 Value ($000) $255 Avg Close — Range —
Q2 2015
Shares 29,533 Value ($000) $333 Avg Close — Range —
Q1 2015
Shares 18,827 Value ($000) $203 Avg Close — Range —
Q4 2013
Shares 13,500 Value ($000) $153 Avg Close — Range —
Q3 2013
Shares 13,100 Value ($000) $132 Avg Close — Range —