NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 117,348 Value ($000) $1,249 Avg Close — Range —
Q4 2015
Shares 115,944 Value ($000) $1,430 Avg Close — Range —
Q3 2015
Shares 111,620 Value ($000) $1,312 Avg Close — Range —
Q2 2015
Shares 111,655 Value ($000) $1,259 Avg Close — Range —
Q1 2015
Shares 81,226 Value ($000) $875 Avg Close — Range —
Q4 2014
Shares 69,231 Value ($000) $729 Avg Close — Range —
Q3 2014
Shares 72,347 Value ($000) $702 Avg Close — Range —
Q2 2014
Shares 71,534 Value ($000) $757 Avg Close — Range —
Q1 2014
Shares 71,827 Value ($000) $751 Avg Close — Range —
Q4 2013
Shares 73,744 Value ($000) $836 Avg Close — Range —
Q3 2013
Shares 75,587 Value ($000) $760 Avg Close — Range —
Q2 2013
Shares 74,836 Value ($000) $760 Avg Close — Range —