NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 195,000 Value ($000) $2,075 Avg Close — Range —
Q4 2015
Shares 125,000 Value ($000) $1,541 Avg Close — Range —
Q3 2015
Shares 11,824 Value ($000) $139 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $3 Avg Close — Range —