NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 98,768 Value ($000) $1,051 Avg Close — Range —
Q4 2015
Shares 98,768 Value ($000) $1,218 Avg Close — Range —
Q3 2015
Shares 154,368 Value ($000) $1,814 Avg Close — Range —
Q2 2015
Shares 216,068 Value ($000) $2,437 Avg Close — Range —
Q1 2015
Shares 264,968 Value ($000) $2,854 Avg Close — Range —
Q4 2014
Shares 232,336 Value ($000) $2,445 Avg Close — Range —
Q3 2014
Shares 219,536 Value ($000) $2,132 Avg Close — Range —
Q2 2014
Shares 244,336 Value ($000) $2,585 Avg Close — Range —
Q1 2014
Shares 224,646 Value ($000) $2,348 Avg Close — Range —
Q4 2013
Shares 283,846 Value ($000) $3,216 Avg Close — Range —
Q3 2013
Shares 280,346 Value ($000) $2,817 Avg Close — Range —
Q2 2013
Shares 223,246 Value ($000) $2,268 Avg Close — Range —