NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,613 Value ($000) $303 Avg Close — Range —
Q3 2015
Shares 22,984 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 23,770 Value ($000) $261 Avg Close — Range —
Q1 2015
Shares 22,547 Value ($000) $243 Avg Close — Range —
Q4 2014
Shares 24,192 Value ($000) $255 Avg Close — Range —
Q3 2014
Shares 27,032 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 25,813 Value ($000) $273 Avg Close — Range —
Q1 2014
Shares 24,195 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 19,607 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 15,183 Value ($000) $153 Avg Close — Range —