NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,112 Value ($000) $162 Avg Close — Range —
Q3 2015
Shares 54,684 Value ($000) $643 Avg Close — Range —
Q2 2015
Shares 63,810 Value ($000) $720 Avg Close — Range —
Q1 2015
Shares 66,277 Value ($000) $714 Avg Close — Range —
Q4 2014
Shares 61,100 Value ($000) $643 Avg Close — Range —
Q3 2014
Shares 80,000 Value ($000) $777 Avg Close — Range —
Q2 2014
Shares 62,600 Value ($000) $662 Avg Close — Range —
Q1 2014
Shares 41,500 Value ($000) $434 Avg Close — Range —