NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 50,680 Value ($000) $539 Avg Close — Range —
Q3 2015
Shares 251,881 Value ($000) $2,959 Avg Close — Range —
Q2 2015
Shares 1,308,076 Value ($000) $14,755 Avg Close — Range —
Q1 2015
Shares 2,794,703 Value ($000) $30,099 Avg Close — Range —
Q4 2014
Shares 1,339,455 Value ($000) $14,099 Avg Close — Range —
Q3 2014
Shares 1,571,000 Value ($000) $15,254 Avg Close — Range —
Q2 2014
Shares 1,446,557 Value ($000) $15,305 Avg Close — Range —
Q1 2014
Shares 2,999,515 Value ($000) $31,345 Avg Close — Range —
Q4 2013
Shares 1,310,270 Value ($000) $14,845 Avg Close — Range —
Q3 2013
Shares 820,773 Value ($000) $8,248 Avg Close — Range —
Q2 2013
Shares 1,045,843 Value ($000) $10,626 Avg Close — Range —