NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 574,845 Value ($000) $6,117 Avg Close — Range —
Q4 2015
Shares 214,623 Value ($000) $2,646 Avg Close — Range —
Q3 2015
Shares 158,354 Value ($000) $1,860 Avg Close — Range —
Q2 2015
Shares 64,700 Value ($000) $730 Avg Close — Range —
Q1 2015
Shares 47,219 Value ($000) $509 Avg Close — Range —
Q4 2014
Shares 67,320 Value ($000) $708 Avg Close — Range —
Q3 2014
Shares 127,988 Value ($000) $1,243 Avg Close — Range —
Q2 2014
Shares 183,442 Value ($000) $1,940 Avg Close — Range —
Q1 2014
Shares 27,495 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 30,098 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 13,322 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 87,575 Value ($000) $889 Avg Close — Range —