NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,310,052 Value ($000) $15,393 Avg Close — Range —
Q2 2015
Shares 1,680,524 Value ($000) $18,956 Avg Close — Range —
Q1 2015
Shares 1,658,790 Value ($000) $17,866 Avg Close — Range —
Q4 2014
Shares 1,980,059 Value ($000) $20,840 Avg Close — Range —
Q3 2014
Shares 2,222,273 Value ($000) $21,579 Avg Close — Range —
Q2 2014
Shares 2,326,068 Value ($000) $24,610 Avg Close — Range —
Q1 2014
Shares 2,428,625 Value ($000) $25,379 Avg Close — Range —
Q4 2013
Shares 2,641,758 Value ($000) $29,931 Avg Close — Range —
Q3 2013
Shares 1,703,859 Value ($000) $17,124 Avg Close — Range —
Q2 2013
Shares 1,108,540 Value ($000) $11,263 Avg Close — Range —