NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 137,963 Value ($000) $1,468 Avg Close — Range —
Q4 2015
Shares 85,263 Value ($000) $1,051 Avg Close — Range —
Q3 2015
Shares 120,567 Value ($000) $1,417 Avg Close — Range —
Q2 2015
Shares 95,965 Value ($000) $1,082 Avg Close — Range —
Q1 2015
Shares 16,663 Value ($000) $179 Avg Close — Range —
Q4 2014
Shares 47,063 Value ($000) $495 Avg Close — Range —
Q3 2014
Shares 19,763 Value ($000) $192 Avg Close — Range —
Q2 2014
Shares 49,463 Value ($000) $523 Avg Close — Range —
Q1 2014
Shares 47,063 Value ($000) $492 Avg Close — Range —
Q4 2013
Shares 70,463 Value ($000) $799 Avg Close — Range —
Q3 2013
Shares 30,363 Value ($000) $305 Avg Close — Range —