NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,812 Value ($000) $155 Avg Close — Range —
Q1 2015
Shares 9,011 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 18,602 Value ($000) $180 Avg Close — Range —
Q2 2014
Shares 3,104 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 23,172 Value ($000) $242 Avg Close — Range —
Q4 2013
Shares 2,100 Value ($000) $23 Avg Close — Range —