NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 791 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 2,126 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 1,003 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 2,565 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 15,018 Value ($000) $162 Avg Close — Range —
Q4 2014
Shares 1,463 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 376 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 5,622 Value ($000) $59 Avg Close — Range —
Q4 2013
Shares 1,146 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 25,210 Value ($000) $253 Avg Close — Range —