NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 62,100 Value ($000) $661 Avg Close — Range —
Q4 2015
Shares 62,000 Value ($000) $764 Avg Close — Range —
Q3 2015
Shares 61,800 Value ($000) $726 Avg Close — Range —
Q2 2015
Shares 62,100 Value ($000) $700 Avg Close — Range —
Q1 2015
Shares 61,200 Value ($000) $659 Avg Close — Range —
Q4 2014
Shares 57,500 Value ($000) $605 Avg Close — Range —
Q3 2014
Shares 53,800 Value ($000) $522 Avg Close — Range —
Q2 2014
Shares 51,700 Value ($000) $547 Avg Close — Range —
Q1 2014
Shares 51,600 Value ($000) $539 Avg Close — Range —
Q4 2013
Shares 53,900 Value ($000) $611 Avg Close — Range —