NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 71,881 Value ($000) $765 Avg Close — Range —
Q4 2015
Shares 69,781 Value ($000) $860 Avg Close — Range —
Q3 2015
Shares 67,281 Value ($000) $791 Avg Close — Range —
Q4 2014
Shares 86,450 Value ($000) $909 Avg Close — Range —
Q3 2014
Shares 81,250 Value ($000) $788 Avg Close — Range —
Q2 2014
Shares 80,650 Value ($000) $853 Avg Close — Range —
Q1 2014
Shares 79,550 Value ($000) $831 Avg Close — Range —
Q4 2013
Shares 92,750 Value ($000) $1,050 Avg Close — Range —
Q3 2013
Shares 104,250 Value ($000) $1,047 Avg Close — Range —
Q2 2013
Shares 105,950 Value ($000) $1,076 Avg Close — Range —
Q1 2013
Shares 104,250 Value ($000) $1,114 Avg Close — Range —