NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 66,999 Value ($000) $651 Avg Close — Range —
Q1 2014
Shares 41,952 Value ($000) $438 Avg Close — Range —
Q2 2013
Shares 48,587 Value ($000) $494 Avg Close — Range —