NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Chicago Capital Management, LLC's Holding History (CIK: 0001580162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,428,167 Value ($000) $16,243 Avg Close — Range —
Q4 2015
Shares 1,527,029 Value ($000) $18,828 Avg Close — Range —
Q3 2015
Shares 47,294 Value ($000) $556 Avg Close — Range —