NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 112,040 Value ($000) $1,192 Avg Close — Range —
Q4 2015
Shares 109,400 Value ($000) $1,349 Avg Close — Range —
Q2 2015
Shares 107,000 Value ($000) $1,207 Avg Close — Range —
Q1 2015
Shares 101,600 Value ($000) $1,094 Avg Close — Range —
Q4 2014
Shares 96,600 Value ($000) $1,017 Avg Close — Range —
Q3 2014
Shares 96,000 Value ($000) $932 Avg Close — Range —
Q2 2014
Shares 96,000 Value ($000) $1,016 Avg Close — Range —
Q1 2014
Shares 105,200 Value ($000) $1,099 Avg Close — Range —
Q4 2013
Shares 121,500 Value ($000) $1,377 Avg Close — Range —
Q3 2013
Shares 124,500 Value ($000) $1,251 Avg Close — Range —