NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,900 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 18,900 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 18,900 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 20,765 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 20,765 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 20,765 Value ($000) $219 Avg Close — Range —