NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,786 Value ($000) $233 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 2,811 Value ($000) $226 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 2,834 Value ($000) $205 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 2,767 Value ($000) $203 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 2,796 Value ($000) $202 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 2,782 Value ($000) $190 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 2,805 Value ($000) $182 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 2,774 Value ($000) $182 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 2,927 Value ($000) $225 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 3,107 Value ($000) $255 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 3,207 Value ($000) $263 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 3,330 Value ($000) $338 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 3,405 Value ($000) $348 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 3,443 Value ($000) $304 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 3,530 Value ($000) $289 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 3,602 Value ($000) $315 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 3,427 Value ($000) $243 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 3,598 Value ($000) $318 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 3,696 Value ($000) $329 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 3,737 Value ($000) $349 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 3,758 Value ($000) $408 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 3,860 Value ($000) $451 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 3,905 Value ($000) $506 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 3,832 Value ($000) $475 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 3,171 Value ($000) $297 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 3,950 Value ($000) $393 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 3,935 Value ($000) $419 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 3,711 Value ($000) $410 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 3,030 Value ($000) $310 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 15,017 Value ($000) $1,598 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 15,388 Value ($000) $1,350,913 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 15,527 Value ($000) $1,464,972 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 15,819 Value ($000) $1,325,000 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 3,493 Value ($000) $289,000 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 3,455 Value ($000) $291 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 3,443 Value ($000) $276,542 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 3,635 Value ($000) $230,423 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 3,610 Value ($000) $209,524 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 4,219 Value ($000) $256,135 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 4,853 Value ($000) $353,492 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 3,774 Value ($000) $294,523 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 3,673 Value ($000) $295,677 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 3,651 Value ($000) $257,067 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 3,732 Value ($000) $268,816 Avg Close $76.01 Range $70.25 - $80.50