NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,556 Value ($000) $2,408 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 16,610 Value ($000) $1,863 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 29,815 Value ($000) $2,921 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 33,425 Value ($000) $2,938 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 45,069 Value ($000) $4,436 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 41,277 Value ($000) $3,102 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 26,614 Value ($000) $2,000 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 21,965 Value ($000) $1,841 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 27,401 Value ($000) $2,200 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 35,528 Value ($000) $2,574 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 22,700 Value ($000) $1,662 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 8,260 Value ($000) $596 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 5,334 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 6,334 Value ($000) $412 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 4,178 Value ($000) $274 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 46,101 Value ($000) $3,549 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 10,586 Value ($000) $868 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 23,351 Value ($000) $1,917 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 26,521 Value ($000) $2,696 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 4,221 Value ($000) $431 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 23,423 Value ($000) $2,071 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 32,908 Value ($000) $2,669 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 39,063 Value ($000) $3,414 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 30,316 Value ($000) $2,147 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 29,360 Value ($000) $2,595 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 41,591 Value ($000) $3,705 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 43,160 Value ($000) $3,884 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 15,099 Value ($000) $1,638 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 6,819 Value ($000) $797 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 9,670 Value ($000) $1,253 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 19,422 Value ($000) $2,408 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 17,006 Value ($000) $1,594 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 13,048 Value ($000) $1,297 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 7,683 Value ($000) $821 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 1,631 Value ($000) $180 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 10,749 Value ($000) $1,099 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 16,506 Value ($000) $1,756 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 5,210 Value ($000) $457 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 2,308 Value ($000) $218 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 28,180 Value ($000) $2,359 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 37,050 Value ($000) $3,070 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 27,450 Value ($000) $2,313 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 27,450 Value ($000) $2,204 Avg Close $68.50 Range $61.65 - $80.34
Q2 2014
Shares 5,249 Value ($000) $382 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 6,151 Value ($000) $480 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 13,992 Value ($000) $1,126 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 14,265 Value ($000) $1,004 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 15,348 Value ($000) $1,106 Avg Close $76.01 Range $70.25 - $80.50