NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 20 Value ($000) $2 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 11 Value ($000) $1 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 31 Value ($000) $3 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 19 Value ($000) $2 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 16 Value ($000) $1 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 16 Value ($000) $1 Avg Close $78.76 Range $72.07 - $86.08
Q4 2023
Shares 3 Value ($000) $0 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 3 Value ($000) $0 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 3 Value ($000) $0 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 3 Value ($000) $0 Avg Close $72.97 Range $67.77 - $81.50
Q2 2016
Shares 100 Value ($000) $9 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 100 Value ($000) $8 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 130 Value ($000) $11 Avg Close $86.71 Range $78.13 - $94.18