NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986 Value ($000) $105 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 986 Value ($000) $111 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 1,186 Value ($000) $116 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 1,588 Value ($000) $140 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 1,616 Value ($000) $159 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 1,448 Value ($000) $109 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 1,395 Value ($000) $105 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 1,386 Value ($000) $116 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 1,480 Value ($000) $119 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 1,480 Value ($000) $107 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 1,501 Value ($000) $110 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 1,646 Value ($000) $119 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 1,536 Value ($000) $105 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 2,462 Value ($000) $160 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 1,436 Value ($000) $94 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 822 Value ($000) $63 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 841 Value ($000) $69 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 853 Value ($000) $70 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 952 Value ($000) $97 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 954 Value ($000) $97 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 954 Value ($000) $84 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 1,062 Value ($000) $87 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 1,217 Value ($000) $106 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 1,699 Value ($000) $121 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 2,235 Value ($000) $197 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 6,270 Value ($000) $559 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 6,938 Value ($000) $647 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 7,132 Value ($000) $774 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 7,230 Value ($000) $846 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 7,253 Value ($000) $942 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 7,524 Value ($000) $933 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 8,763 Value ($000) $821 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 8,891 Value ($000) $885 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 8,873 Value ($000) $944 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 9,198 Value ($000) $1,017 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 9,373 Value ($000) $959 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 9,496 Value ($000) $1,011 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 9,236 Value ($000) $811 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 9,671 Value ($000) $911 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 10,365 Value ($000) $868 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 10,946 Value ($000) $906 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 11,702 Value ($000) $986 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 12,550 Value ($000) $1,007 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 13,463 Value ($000) $854 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 13,158 Value ($000) $764 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 13,165 Value ($000) $799 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 12,716 Value ($000) $926 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 13,311 Value ($000) $1,040 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 11,111 Value ($000) $894 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 11,003 Value ($000) $774 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 10,901 Value ($000) $786 Avg Close $76.01 Range $70.25 - $80.50