NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,655 Value ($000) $924 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 22,492 Value ($000) $2,522 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 16,087 Value ($000) $1,576 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 7,274 Value ($000) $639 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 9,019 Value ($000) $888 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 11,837 Value ($000) $889 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 20,019 Value ($000) $1,504 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 8,223 Value ($000) $689 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 11,970 Value ($000) $961 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 10,486 Value ($000) $760 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 7,911 Value ($000) $579 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 8,163 Value ($000) $588 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 5,375 Value ($000) $368 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 2,548 Value ($000) $166 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 5,206 Value ($000) $341 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 11,971 Value ($000) $921 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 11,257 Value ($000) $923 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 10,187 Value ($000) $836 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 6,319 Value ($000) $642 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 15,310 Value ($000) $1,562 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 8,147 Value ($000) $721 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 8,387 Value ($000) $686 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 8,381 Value ($000) $733 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 9,007 Value ($000) $638 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 13,366 Value ($000) $1,181 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 10,372 Value ($000) $924 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 13,638 Value ($000) $1,271 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 4,952 Value ($000) $538 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 8,222 Value ($000) $961 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 3,098 Value ($000) $402 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 3,781 Value ($000) $469 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 4,141 Value ($000) $388 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 5,436 Value ($000) $540 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 8,289 Value ($000) $882 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 7,275 Value ($000) $804 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 8,071 Value ($000) $825 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 4,562 Value ($000) $485 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 937 Value ($000) $83 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 841 Value ($000) $80 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 1,559 Value ($000) $131 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 1,112 Value ($000) $92 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 2,094 Value ($000) $176 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 5,254 Value ($000) $422 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 755 Value ($000) $48 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 18,256 Value ($000) $1,059 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 17,134 Value ($000) $1,040 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 17,440 Value ($000) $1,270 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 20,627 Value ($000) $1,610 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 23,735 Value ($000) $1,911 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 21,452 Value ($000) $1,511 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 27,786 Value ($000) $2,001 Avg Close $76.01 Range $70.25 - $80.50