NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,255 Value ($000) $37,180 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 325,510 Value ($000) $36,506 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 284,228 Value ($000) $27,843 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 289,818 Value ($000) $25,478 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 268,219 Value ($000) $26,398 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 271,808 Value ($000) $20,424 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 291,163 Value ($000) $21,875 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 303,516 Value ($000) $25,435 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 273,528 Value ($000) $21,959 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 259,440 Value ($000) $18,799 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 284,138 Value ($000) $20,799 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 276,388 Value ($000) $19,925 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 256,575 Value ($000) $17,565 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 262,471 Value ($000) $17,074 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 309,432 Value ($000) $20,311 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 309,576 Value ($000) $23,822 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 263,746 Value ($000) $21,635 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 241,442 Value ($000) $19,818 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 264,777 Value ($000) $26,915 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 245,491 Value ($000) $25,057 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 244,236 Value ($000) $21,598 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 246,226 Value ($000) $20,156 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 335,437 Value ($000) $29,314 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 336,705 Value ($000) $23,842 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 328,818 Value ($000) $29,064 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 469,459 Value ($000) $41,824 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 410,235 Value ($000) $38,271 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 271,651 Value ($000) $29,488 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 264,303 Value ($000) $30,902 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 312,979 Value ($000) $40,579 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 260,479 Value ($000) $32,298 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 304,603 Value ($000) $28,560 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 211,140 Value ($000) $21,003 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 192,411 Value ($000) $20,484 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 182,076 Value ($000) $20,115 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 179,260 Value ($000) $18,320 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 162,574 Value ($000) $17,299 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 140,817 Value ($000) $12,364 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 134,564 Value ($000) $12,692 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 115,852 Value ($000) $9,694 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 123,593 Value ($000) $10,243 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 121,144 Value ($000) $10,207 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 121,497 Value ($000) $9,757 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 128,645 Value ($000) $8,149 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 116,198 Value ($000) $6,740 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 117,334 Value ($000) $7,118 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 120,290 Value ($000) $8,764 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 119,848 Value ($000) $9,355 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 114,225 Value ($000) $9,193 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 112,459 Value ($000) $7,911 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 118,159 Value ($000) $8,511 Avg Close $76.01 Range $70.25 - $80.50