NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,551 Value ($000) $520 Avg Close $99.25 Range $88.80 - $108.45

Q4 2017

Shares 4,956 Value ($000) $493 Avg Close $109.11 Range $95.50 - $121.40

Q3 2017

Shares 4,676 Value ($000) $498 Avg Close $105.66 Range $95.65 - $114.70

Q2 2017

Shares 4,655 Value ($000) $514 Avg Close $105.57 Range $98.05 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,551	$520	$99.25	$88.80 - $108.45
Q4 2017	4,956	$493	$109.11	$95.50 - $121.40
Q3 2017	4,676	$498	$105.66	$95.65 - $114.70
Q2 2017	4,655	$514	$105.57	$98.05 - $112.45