NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,768 Value ($000) $936 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 11,109 Value ($000) $835 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 10,708 Value ($000) $1,049 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 7,714 Value ($000) $678 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 10,205 Value ($000) $1,004 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 11,109 Value ($000) $1 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 2,766 Value ($000) $208 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 6,873 Value ($000) $576 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 12,419 Value ($000) $997 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 6,851 Value ($000) $496 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 4,668 Value ($000) $0 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 5,400 Value ($000) $0 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 5,367 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 2,070 Value ($000) $135 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 1,585 Value ($000) $104 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 6,390 Value ($000) $492 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 6,675 Value ($000) $548 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 5,206 Value ($000) $427 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 4,263 Value ($000) $433 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 6,582 Value ($000) $672 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 6,212 Value ($000) $550 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 6,276 Value ($000) $514 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 4,635 Value ($000) $405 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 4,141 Value ($000) $293 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 7,642 Value ($000) $676 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 7,153 Value ($000) $637 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 11,680 Value ($000) $1,088 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 3,939 Value ($000) $428 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 4,637 Value ($000) $542 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 6,373 Value ($000) $827 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 3,125 Value ($000) $387 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 2,232 Value ($000) $210 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 1,484 Value ($000) $147 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 301 Value ($000) $32 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 886 Value ($000) $98 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,731 Value ($000) $279 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 160 Value ($000) $17 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 125 Value ($000) $11 Avg Close $90.73 Range $85.13 - $96.25
Q1 2016
Shares 96 Value ($000) $8 Avg Close $80.09 Range $72.30 - $88.00
Q3 2015
Shares 25 Value ($000) $2 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 92 Value ($000) $8 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 147 Value ($000) $9 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 275 Value ($000) $16 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 101 Value ($000) $6 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 83 Value ($000) $6 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 202 Value ($000) $16 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 114 Value ($000) $9 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 2,326 Value ($000) $163 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 3,453 Value ($000) $249 Avg Close $76.01 Range $70.25 - $80.50