NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 176 Value ($000) $19 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 99 Value ($000) $12 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 99 Value ($000) $13 Avg Close $126.95 Range $115.25 - $140.32
Q4 2017
Shares 45 Value ($000) $4 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 76 Value ($000) $8 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 76 Value ($000) $8 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 31 Value ($000) $3 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 31 Value ($000) $3 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 31 Value ($000) $3 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 65 Value ($000) $6 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 172 Value ($000) $14 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 111 Value ($000) $9 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 111 Value ($000) $9 Avg Close $81.19 Range $74.57 - $88.00