NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 58 Value ($000) $5 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 58 Value ($000) $5 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 47 Value ($000) $4 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 31 Value ($000) $2 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 17 Value ($000) $1 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 17 Value ($000) $1 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 2,000 Value ($000) $259 Avg Close $126.95 Range $115.25 - $140.32