NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,554 Value ($000) $1 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 7,454 Value ($000) $1 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 7,454 Value ($000) $1 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 7,554 Value ($000) $1 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 7,860 Value ($000) $1 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 8,173 Value ($000) $1 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 8,273 Value ($000) $1 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 8,773 Value ($000) $1 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 8,773 Value ($000) $1 Avg Close $76.85 Range $70.86 - $83.00

Q3 2023

Shares 8,973 Value ($000) $1 Avg Close $75.50 Range $70.24 - $81.40

Q2 2023

Shares 9,073 Value ($000) $1 Avg Close $73.54 Range $66.83 - $82.59

Q1 2023

Shares 9,173 Value ($000) $1 Avg Close $72.97 Range $67.77 - $81.50

Q4 2022

Shares 9,273 Value ($000) $1 Avg Close $68.37 Range $63.90 - $71.73

Q3 2022

Shares 9,373 Value ($000) $610 Avg Close $69.19 Range $63.06 - $78.78

Q2 2022

Shares 9,373 Value ($000) $615 Avg Close $70.97 Range $59.99 - $79.31

Q1 2022

Shares 9,473 Value ($000) $729 Avg Close $81.17 Range $76.40 - $89.05

Q4 2021

Shares 9,573 Value ($000) $785 Avg Close $83.82 Range $78.33 - $89.50

Q3 2021

Shares 9,573 Value ($000) $786 Avg Close $89.68 Range $79.78 - $103.69

Q2 2021

Shares 9,573 Value ($000) $973 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 9,573 Value ($000) $977 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 9,673 Value ($000) $855 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 9,673 Value ($000) $792 Avg Close $87.32 Range $81.09 - $95.66

Q2 2020

Shares 9,773 Value ($000) $854 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 9,773 Value ($000) $692 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 9,773 Value ($000) $864 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 10,373 Value ($000) $924 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 10,473 Value ($000) $977 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 11,173 Value ($000) $1,213 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 11,173 Value ($000) $1,306 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 10,973 Value ($000) $1,423 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 10,973 Value ($000) $1,361 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 11,176 Value ($000) $1,048 Avg Close $99.25 Range $88.80 - $108.45

Q4 2017

Shares 11,176 Value ($000) $1,111 Avg Close $109.11 Range $95.50 - $121.40

Q3 2017

Shares 11,676 Value ($000) $1,243 Avg Close $105.66 Range $95.65 - $114.70

Q2 2017

Shares 11,676 Value ($000) $1,290 Avg Close $105.57 Range $98.05 - $112.45

Q1 2017

Shares 11,176 Value ($000) $1,142 Avg Close $103.21 Range $91.75 - $112.00

Q4 2016

Shares 11,176 Value ($000) $1,189 Avg Close $93.06 Range $83.53 - $108.75

Q3 2016

Shares 11,176 Value ($000) $981 Avg Close $90.73 Range $85.13 - $96.25

Q2 2016

Shares 11,376 Value ($000) $1,073 Avg Close $87.97 Range $81.96 - $94.35

Q1 2016

Shares 11,676 Value ($000) $978 Avg Close $80.09 Range $72.30 - $88.00

Q4 2015

Shares 10,876 Value ($000) $901 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 9,776 Value ($000) $824 Avg Close $81.19 Range $74.57 - $88.00

Q2 2015

Shares 9,776 Value ($000) $785 Avg Close $68.50 Range $61.65 - $80.34

Q1 2015

Shares 9,876 Value ($000) $626 Avg Close $61.65 Range $56.04 - $67.90

Q4 2014

Shares 9,876 Value ($000) $573 Avg Close $59.42 Range $54.07 - $63.69

Q3 2014

Shares 9,876 Value ($000) $600 Avg Close $66.40 Range $60.68 - $75.50

Q2 2014

Shares 9,876 Value ($000) $719 Avg Close $71.81 Range $67.09 - $77.75

Q1 2014

Shares 9,876 Value ($000) $771 Avg Close $78.13 Range $73.04 - $84.00

Q4 2013

Shares 9,976 Value ($000) $803 Avg Close $73.58 Range $67.32 - $81.00

Q3 2013

Shares 10,376 Value ($000) $731 Avg Close $72.80 Range $68.50 - $77.50

Q2 2013

Shares 10,676 Value ($000) $769 Avg Close $76.01 Range $70.25 - $80.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,554	$1	$104.80	$91.28 - $120.49
Q3 2025	7,454	$1	$106.18	$94.71 - $117.46
Q2 2025	7,454	$1	$87.38	$77.63 - $100.17
Q1 2025	7,554	$1	$95.29	$85.21 - $103.93
Q4 2024	7,860	$1	$80.38	$69.80 - $99.07
Q3 2024	8,173	$1	$74.60	$69.58 - $79.26
Q2 2024	8,273	$1	$78.76	$72.07 - $86.08
Q1 2024	8,773	$1	$79.07	$73.97 - $84.29
Q4 2023	8,773	$1	$76.85	$70.86 - $83.00
Q3 2023	8,973	$1	$75.50	$70.24 - $81.40
Q2 2023	9,073	$1	$73.54	$66.83 - $82.59
Q1 2023	9,173	$1	$72.97	$67.77 - $81.50
Q4 2022	9,273	$1	$68.37	$63.90 - $71.73
Q3 2022	9,373	$610	$69.19	$63.06 - $78.78
Q2 2022	9,373	$615	$70.97	$59.99 - $79.31
Q1 2022	9,473	$729	$81.17	$76.40 - $89.05
Q4 2021	9,573	$785	$83.82	$78.33 - $89.50
Q3 2021	9,573	$786	$89.68	$79.78 - $103.69
Q2 2021	9,573	$973	$103.08	$97.03 - $107.89
Q1 2021	9,573	$977	$98.38	$86.66 - $117.87
Q4 2020	9,673	$855	$85.92	$79.49 - $94.30
Q3 2020	9,673	$792	$87.32	$81.09 - $95.66
Q2 2020	9,773	$854	$85.05	$68.17 - $97.90
Q1 2020	9,773	$692	$84.26	$66.60 - $93.99
Q4 2019	9,773	$864	$87.02	$80.39 - $92.37
Q3 2019	10,373	$924	$90.44	$82.38 - $97.82
Q2 2019	10,473	$977	$101.82	$89.24 - $112.50
Q1 2019	11,173	$1,213	$116.40	$99.24 - $133.12
Q4 2018	11,173	$1,306	$125.24	$109.50 - $133.95
Q3 2018	10,973	$1,423	$126.95	$115.25 - $140.32
Q2 2018	10,973	$1,361	$107.98	$92.00 - $136.65
Q1 2018	11,176	$1,048	$99.25	$88.80 - $108.45
Q4 2017	11,176	$1,111	$109.11	$95.50 - $121.40
Q3 2017	11,676	$1,243	$105.66	$95.65 - $114.70
Q2 2017	11,676	$1,290	$105.57	$98.05 - $112.45
Q1 2017	11,176	$1,142	$103.21	$91.75 - $112.00
Q4 2016	11,176	$1,189	$93.06	$83.53 - $108.75
Q3 2016	11,176	$981	$90.73	$85.13 - $96.25
Q2 2016	11,376	$1,073	$87.97	$81.96 - $94.35
Q1 2016	11,676	$978	$80.09	$72.30 - $88.00
Q4 2015	10,876	$901	$86.71	$78.13 - $94.18
Q3 2015	9,776	$824	$81.19	$74.57 - $88.00
Q2 2015	9,776	$785	$68.50	$61.65 - $80.34
Q1 2015	9,876	$626	$61.65	$56.04 - $67.90
Q4 2014	9,876	$573	$59.42	$54.07 - $63.69
Q3 2014	9,876	$600	$66.40	$60.68 - $75.50
Q2 2014	9,876	$719	$71.81	$67.09 - $77.75
Q1 2014	9,876	$771	$78.13	$73.04 - $84.00
Q4 2013	9,976	$803	$73.58	$67.32 - $81.00
Q3 2013	10,376	$731	$72.80	$68.50 - $77.50
Q2 2013	10,676	$769	$76.01	$70.25 - $80.50