NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,637 Value ($000) $0 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 3,817 Value ($000) $0 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 3,784 Value ($000) $0 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 3,755 Value ($000) $0 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 3,951 Value ($000) $0 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 4,014 Value ($000) $0 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 4,360 Value ($000) $0 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 6,288 Value ($000) $1 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 6,412 Value ($000) $1 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 6,622 Value ($000) $0 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 6,705 Value ($000) $0 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 7,008 Value ($000) $1 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 7,182 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 7,220 Value ($000) $470 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 8,341 Value ($000) $548 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 6,005 Value ($000) $462 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 4,125 Value ($000) $338 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 4,096 Value ($000) $336 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 4,256 Value ($000) $433 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 4,269 Value ($000) $436 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 4,308 Value ($000) $381 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 4,308 Value ($000) $353 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 4,230 Value ($000) $370 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 4,222 Value ($000) $299 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 4,011 Value ($000) $355 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 4,037 Value ($000) $360 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 3,943 Value ($000) $368 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 3,843 Value ($000) $417 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 3,606 Value ($000) $422 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 3,527 Value ($000) $457 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 3,446 Value ($000) $427 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 3,244 Value ($000) $304 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 3,122 Value ($000) $310 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 3,160 Value ($000) $337 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 3,105 Value ($000) $343 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,925 Value ($000) $299 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 2,795 Value ($000) $297 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 2,665 Value ($000) $233 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 2,495 Value ($000) $236 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 145 Value ($000) $12 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 210 Value ($000) $17 Avg Close $86.71 Range $78.13 - $94.18
Q2 2015
Shares 210 Value ($000) $16 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 210 Value ($000) $13 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 210 Value ($000) $12 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 210 Value ($000) $12 Avg Close $66.40 Range $60.68 - $75.50