NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,124 Value ($000) $34,176 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 322,798 Value ($000) $36,202 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 335,191 Value ($000) $32,835 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 341,117 Value ($000) $29,988 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 356,153 Value ($000) $35,053 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 356,919 Value ($000) $26,819 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 344,347 Value ($000) $25,871 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 328,059 Value ($000) $27,491 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 322,275 Value ($000) $25,872 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 312,741 Value ($000) $22,661 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 316,061 Value ($000) $23,136 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 308,805 Value ($000) $22,262 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 295,391 Value ($000) $20 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 291,014 Value ($000) $18,931 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 290,395 Value ($000) $19,061 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 275,668 Value ($000) $21,213 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 260,128 Value ($000) $21,338 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 276,116 Value ($000) $22,664 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 282,711 Value ($000) $28,738 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 277,352 Value ($000) $28,309 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 281,624 Value ($000) $24,904 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 282,032 Value ($000) $23,087 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 281,090 Value ($000) $24,564 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 279,684 Value ($000) $19,804 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 271,490 Value ($000) $23,997 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 278,708 Value ($000) $24,830 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 266,434 Value ($000) $24,856 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 247,354 Value ($000) $26,850 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 246,139 Value ($000) $28,779 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 236,588 Value ($000) $30,673 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 224,685 Value ($000) $27,861 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 226,816 Value ($000) $21,264 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 216,562 Value ($000) $21,537 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 195,885 Value ($000) $20,852 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 196,659 Value ($000) $21,731 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 196,793 Value ($000) $20,112 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 170,255 Value ($000) $18,115 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 154,251 Value ($000) $13,541 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 151,322 Value ($000) $14,276 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 150,683 Value ($000) $12,618 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 150,683 Value ($000) $12,486 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 150,626 Value ($000) $12,692 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 150,626 Value ($000) $12,098 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 151,340 Value ($000) $9,593 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 151,540 Value ($000) $8,796 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 151,654 Value ($000) $9,207 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 152,642 Value ($000) $11,118 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 151,766 Value ($000) $11,843 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 151,977 Value ($000) $12,234 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 152,680 Value ($000) $10,750 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 155,045 Value ($000) $11,168 Avg Close $76.01 Range $70.25 - $80.50