NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,004 Value ($000) $321 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 3,004 Value ($000) $337 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 3,004 Value ($000) $294 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 2,600 Value ($000) $229 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 2,850 Value ($000) $280 Avg Close $80.38 Range $69.80 - $99.07
Q4 2023
Shares 6,141 Value ($000) $493 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 5,758 Value ($000) $417 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 5,573 Value ($000) $408 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 5,573 Value ($000) $402 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 5,273 Value ($000) $361 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 5,176 Value ($000) $337 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 5,176 Value ($000) $340 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 5,133 Value ($000) $395 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 6,887 Value ($000) $565 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 5,159 Value ($000) $423 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 5,166 Value ($000) $525 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 5,156 Value ($000) $526 Avg Close $98.38 Range $86.66 - $117.87
Q4 2019
Shares 2,701 Value ($000) $239 Avg Close $87.02 Range $80.39 - $92.37
Q3 2017
Shares 2,552 Value ($000) $272 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 2,293 Value ($000) $255 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,293 Value ($000) $233 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 2,200 Value ($000) $236 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 2,350 Value ($000) $207 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 2,350 Value ($000) $222 Avg Close $87.97 Range $81.96 - $94.35
Q2 2015
Shares 5,625 Value ($000) $452 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 5,684 Value ($000) $360 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 5,712 Value ($000) $332 Avg Close $59.42 Range $54.07 - $63.69