NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 57,746 Value ($000) $5,145 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 92,200 Value ($000) $8,601 Avg Close $101.82 Range $89.24 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	57,746	$5,145	$90.44	$82.38 - $97.82
Q2 2019	92,200	$8,601	$101.82	$89.24 - $112.50