NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,119 Value ($000) $1,401 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 13,303 Value ($000) $1,492 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 13,481 Value ($000) $1,321 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 14,001 Value ($000) $1,231 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 13,262 Value ($000) $1,305 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 13,907 Value ($000) $1,045 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 14,908 Value ($000) $1,120 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 12,788 Value ($000) $1,072 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 13,493 Value ($000) $1,083 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 13,019 Value ($000) $943 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 13,277 Value ($000) $972 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 12,610 Value ($000) $909 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 12,394 Value ($000) $848 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 12,169 Value ($000) $792 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 11,890 Value ($000) $781 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 11,887 Value ($000) $915 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 12,062 Value ($000) $990 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 11,644 Value ($000) $956 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 11,226 Value ($000) $1,142 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 14,121 Value ($000) $1,442 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 15,459 Value ($000) $1,367 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 15,459 Value ($000) $1,266 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 14,998 Value ($000) $1,311 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 22,260 Value ($000) $1,576 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 22,234 Value ($000) $1,965 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 21,503 Value ($000) $1,916 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 13,160 Value ($000) $1,228 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 13,184 Value ($000) $1,432 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 12,076 Value ($000) $1,422 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 12,164 Value ($000) $1,574 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 11,293 Value ($000) $1,404 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 10,730 Value ($000) $1,011 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 9,109 Value ($000) $906 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 9,109 Value ($000) $969 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 9,111 Value ($000) $1,007 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 8,197 Value ($000) $837 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 8,267 Value ($000) $880 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 4,261 Value ($000) $374 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 820 Value ($000) $75 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 820 Value ($000) $69 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 912 Value ($000) $75 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 912 Value ($000) $77 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 912 Value ($000) $72 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 912 Value ($000) $58 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 912 Value ($000) $53 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 912 Value ($000) $57 Avg Close $66.40 Range $60.68 - $75.50