NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,250 Value ($000) $0 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 1,250 Value ($000) $0 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 1,250 Value ($000) $0 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 1,250 Value ($000) $0 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 1,250 Value ($000) $0 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 1,250 Value ($000) $0 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 1,250 Value ($000) $0 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 1,250 Value ($000) $0 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 1,250 Value ($000) $0 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 1,250 Value ($000) $0 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 1,250 Value ($000) $0 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 1,250 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 1,250 Value ($000) $81 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 1,250 Value ($000) $82 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 1,250 Value ($000) $96 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 1,250 Value ($000) $103 Avg Close $83.82 Range $78.33 - $89.50
Q2 2021
Shares 1,250 Value ($000) $127 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 1,250 Value ($000) $128 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 1,250 Value ($000) $111 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 1,250 Value ($000) $102 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 750 Value ($000) $66 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 750 Value ($000) $53 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 750 Value ($000) $66 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 750 Value ($000) $67 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 750 Value ($000) $70 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 750 Value ($000) $81 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 750 Value ($000) $88 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 1,350 Value ($000) $175 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 4,625 Value ($000) $574 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 6,400 Value ($000) $600 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 6,400 Value ($000) $636 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 4,500 Value ($000) $479 Avg Close $105.66 Range $95.65 - $114.70